MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,586 Value ($000) $209 Avg Close $59.08 Range $53.62 - $64.72
Q1 2021
Shares 12,610 Value ($000) $830 Avg Close $62.53 Range $52.26 - $71.69
Q3 2020
Shares 13,751 Value ($000) $558 Avg Close $51.02 Range $39.39 - $63.75
Q4 2019
Shares 3,629 Value ($000) $284 Avg Close $75.40 Range $67.64 - $81.56
Q4 2017
Shares 4,100 Value ($000) $233 Avg Close $52.07 Range $45.45 - $59.28
Q2 2016
Shares 14,023 Value ($000) $892 Avg Close $66.14 Range $56.15 - $73.33
Q4 2015
Shares 3,765 Value ($000) $249 Avg Close $71.15 Range $62.25 - $77.00
Q2 2013
Shares 6,665 Value ($000) $321 Avg Close $44.03 Range $37.88 - $50.66