MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 112,928 Value ($000) $8,922 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 127,043 Value ($000) $10,837 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 164,648 Value ($000) $14,245 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 177,705 Value ($000) $12,217 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 220,410 Value ($000) $15,341 Avg Close $68.43 Range $57.40 - $73.45

Q2 2016

Shares 108,490 Value ($000) $6,896 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 116,040 Value ($000) $8,293 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 105,300 Value ($000) $6,973 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 105,200 Value ($000) $7,106 Avg Close $63.96 Range $60.12 - $68.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	112,928	$8,922	$80.09	$73.35 - $87.92
Q2 2019	127,043	$10,837	$83.37	$77.95 - $89.72
Q1 2019	164,648	$14,245	$75.70	$60.78 - $86.84
Q4 2018	177,705	$12,217	$73.08	$63.89 - $84.38
Q3 2018	220,410	$15,341	$68.43	$57.40 - $73.45
Q2 2016	108,490	$6,896	$66.14	$56.15 - $73.33
Q1 2016	116,040	$8,293	$66.19	$59.66 - $73.86
Q4 2015	105,300	$6,973	$71.15	$62.25 - $77.00
Q3 2015	105,200	$7,106	$63.96	$60.12 - $68.81