MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,016 Value ($000) $4,269 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 199,103 Value ($000) $3,578 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 221,696 Value ($000) $3,305 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 211,135 Value ($000) $3,055 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 228,671 Value ($000) $5,671 Avg Close $27.40 Range $24.20 - $30.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,016	$4,269	$18.41	$13.63 - $21.77
Q3 2025	199,103	$3,578	$16.41	$12.26 - $18.92
Q2 2025	221,696	$3,305	$14.41	$12.20 - $17.95
Q1 2025	211,135	$3,055	$19.11	$14.09 - $25.14
Q4 2024	228,671	$5,671	$27.40	$24.20 - $30.18