MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,908 Value ($000) $138 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 6,708 Value ($000) $121 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 6,908 Value ($000) $103 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 6,908 Value ($000) $100 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 7,008 Value ($000) $174 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 7,008 Value ($000) $202 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 7,308 Value ($000) $174 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 8,008 Value ($000) $253 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 9,208 Value ($000) $270 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 9,341 Value ($000) $259 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 9,741 Value ($000) $396 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 10,041 Value ($000) $496 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 10,471 Value ($000) $473 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 11,066 Value ($000) $481 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 11,066 Value ($000) $475 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 12,566 Value ($000) $557 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 12,866 Value ($000) $750 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 13,466 Value ($000) $774 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 13,566 Value ($000) $862 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 13,566 Value ($000) $893 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 13,266 Value ($000) $707 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 13,475 Value ($000) $547 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 13,475 Value ($000) $740 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 13,475 Value ($000) $590 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 13,275 Value ($000) $1,038 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 13,275 Value ($000) $1,049 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 13,075 Value ($000) $1,115 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 12,775 Value ($000) $1,105 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 12,544 Value ($000) $862 Avg Close $73.08 Range $63.89 - $84.38