MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,160 Value ($000) $584 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 29,160 Value ($000) $524 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 38,660 Value ($000) $576 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 38,660 Value ($000) $559 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 38,660 Value ($000) $959 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 38,660 Value ($000) $1,116 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 38,660 Value ($000) $922 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 38,660 Value ($000) $1,219 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 43,890 Value ($000) $1,288 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 44,110 Value ($000) $1,225 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 44,110 Value ($000) $1,792 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 44,110 Value ($000) $2,180 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 48,752 Value ($000) $2,204 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 48,834 Value ($000) $2,122 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 48,988 Value ($000) $2,101 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 48,341 Value ($000) $2,143 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 48,193 Value ($000) $2,808 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 48,120 Value ($000) $2,767 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 52,490 Value ($000) $3,334 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 50,420 Value ($000) $3,318 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 49,610 Value ($000) $2,644 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 50,200 Value ($000) $2,037 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 51,170 Value ($000) $2,811 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 51,250 Value ($000) $2,245 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 51,600 Value ($000) $4,035 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 51,512 Value ($000) $4,070 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 57,510 Value ($000) $4,906 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 44,010 Value ($000) $3,808 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 47,210 Value ($000) $3,246 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 48,410 Value ($000) $3,369 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 48,410 Value ($000) $2,813 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 48,601 Value ($000) $2,605 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 48,410 Value ($000) $2,757 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 49,510 Value ($000) $2,775 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 49,510 Value ($000) $2,067 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 49,510 Value ($000) $2,579 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 49,510 Value ($000) $2,832 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 49,510 Value ($000) $3,029 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 53,110 Value ($000) $3,376 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 53,110 Value ($000) $3,796 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 57,110 Value ($000) $3,782 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 57,610 Value ($000) $3,892 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 57,220 Value ($000) $3,557 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 57,220 Value ($000) $3,722 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 56,220 Value ($000) $3,250 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 59,420 Value ($000) $2,884 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 61,220 Value ($000) $3,256 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 63,421 Value ($000) $3,607 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 64,720 Value ($000) $3,648 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 68,720 Value ($000) $3,195 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 69,820 Value ($000) $3,355 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,160	$584	$18.41	$13.63 - $21.77
Q3 2025	29,160	$524	$16.41	$12.26 - $18.92
Q2 2025	38,660	$576	$14.41	$12.20 - $17.95
Q1 2025	38,660	$559	$19.11	$14.09 - $25.14
Q4 2024	38,660	$959	$27.40	$24.20 - $30.18
Q3 2024	38,660	$1,116	$25.85	$21.00 - $31.49
Q2 2024	38,660	$922	$26.68	$22.35 - $31.84
Q1 2024	38,660	$1,219	$30.90	$27.35 - $33.98
Q4 2023	43,890	$1,288	$28.14	$22.72 - $33.52
Q3 2023	44,110	$1,225	$34.49	$27.18 - $43.65
Q2 2023	44,110	$1,792	$45.09	$38.90 - $50.20
Q1 2023	44,110	$2,180	$49.69	$44.58 - $55.70
Q4 2022	48,752	$2,204	$46.19	$43.62 - $49.75
Q3 2022	48,834	$2,122	$47.34	$41.95 - $53.99
Q2 2022	48,988	$2,101	$44.70	$37.49 - $49.74
Q1 2022	48,341	$2,143	$48.78	$42.84 - $59.98
Q4 2021	48,193	$2,808	$59.08	$53.62 - $64.72
Q3 2021	48,120	$2,767	$58.67	$53.70 - $64.96
Q2 2021	52,490	$3,334	$66.09	$60.54 - $72.67
Q1 2021	50,420	$3,318	$62.53	$52.26 - $71.69
Q4 2020	49,610	$2,644	$45.66	$39.65 - $53.81
Q3 2020	50,200	$2,037	$51.02	$39.39 - $63.75
Q2 2020	51,170	$2,811	$53.23	$37.09 - $63.78
Q1 2020	51,250	$2,245	$60.61	$37.23 - $79.57
Q4 2019	51,600	$4,035	$75.40	$67.64 - $81.56
Q3 2019	51,512	$4,070	$80.09	$73.35 - $87.92
Q2 2019	57,510	$4,906	$83.37	$77.95 - $89.72
Q1 2019	44,010	$3,808	$75.70	$60.78 - $86.84
Q4 2018	47,210	$3,246	$73.08	$63.89 - $84.38
Q3 2018	48,410	$3,369	$68.43	$57.40 - $73.45
Q2 2018	48,410	$2,813	$56.46	$51.45 - $62.15
Q1 2018	48,601	$2,605	$55.49	$50.25 - $64.15
Q4 2017	48,410	$2,757	$52.07	$45.45 - $59.28
Q3 2017	49,510	$2,775	$46.98	$39.65 - $56.35
Q2 2017	49,510	$2,067	$49.82	$40.55 - $55.00
Q1 2017	49,510	$2,579	$56.72	$51.35 - $61.10
Q4 2016	49,510	$2,832	$57.59	$52.05 - $61.86
Q3 2016	49,510	$3,029	$60.65	$55.24 - $70.78
Q2 2016	53,110	$3,376	$66.14	$56.15 - $73.33
Q1 2016	53,110	$3,796	$66.19	$59.66 - $73.86
Q4 2015	57,110	$3,782	$71.15	$62.25 - $77.00
Q3 2015	57,610	$3,892	$63.96	$60.12 - $68.81
Q2 2015	57,220	$3,557	$62.37	$55.34 - $66.53
Q1 2015	57,220	$3,722	$61.24	$55.44 - $67.93
Q4 2014	56,220	$3,250	$53.29	$46.93 - $59.17
Q3 2014	59,420	$2,884	$51.44	$48.40 - $55.06
Q2 2014	61,220	$3,256	$54.84	$50.28 - $57.99
Q1 2014	63,421	$3,607	$57.23	$53.85 - $62.11
Q4 2013	64,720	$3,648	$49.37	$43.87 - $58.00
Q3 2013	68,720	$3,195	$45.63	$41.35 - $51.12
Q2 2013	69,820	$3,355	$44.03	$37.88 - $50.66