MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

AKRE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001112520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,600,000 Value ($000) $89,680 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 1,622,700 Value ($000) $67,748 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 1,597,630 Value ($000) $83,237 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 1,522,630 Value ($000) $87,094 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 1,507,930 Value ($000) $92,240 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 1,507,930 Value ($000) $95,844 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 1,507,930 Value ($000) $107,772 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 1,507,930 Value ($000) $99,855 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 1,507,930 Value ($000) $101,861 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 1,507,930 Value ($000) $93,733 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 1,505,003 Value ($000) $97,900 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 1,505,003 Value ($000) $86,989 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 1,260,000 Value ($000) $61,148 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 500,000 Value ($000) $26,595 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 500,000 Value ($000) $28,440 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 500,000 Value ($000) $28,180 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 500,000 Value ($000) $23,215 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 500,000 Value ($000) $24,025 Avg Close $44.03 Range $37.88 - $50.66