MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,378 Value ($000) $308 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 5,348 Value ($000) $327 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 5,312 Value ($000) $338 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 6,103 Value ($000) $436 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 5,969 Value ($000) $395 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 5,184 Value ($000) $350 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 4,980 Value ($000) $310 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 5,265 Value ($000) $342 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 5,145 Value ($000) $297 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 4,978 Value ($000) $242 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 4,899 Value ($000) $261 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 6,868 Value ($000) $391 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 6,505 Value ($000) $367 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 6,517 Value ($000) $303 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 6,517 Value ($000) $303 Avg Close $44.03 Range $37.88 - $50.66