MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 109,844 Value ($000) $3,464 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 74,077 Value ($000) $2,173 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 23,481 Value ($000) $652 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 56,374 Value ($000) $2,290 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 30,307 Value ($000) $1,498 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 28,469 Value ($000) $1,287 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 49,061 Value ($000) $2,132 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 58,760 Value ($000) $2,520 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 29,070 Value ($000) $1,289 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 21,643 Value ($000) $1,261 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 10,410 Value ($000) $599 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 9,822 Value ($000) $624 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 24,010 Value ($000) $1,580 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 18,332 Value ($000) $977 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 6,348 Value ($000) $258 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 5,875 Value ($000) $323 Avg Close $53.23 Range $37.09 - $63.78
Q4 2019
Shares 21,448 Value ($000) $1,677 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 31,040 Value ($000) $2,452 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 46,164 Value ($000) $3,938 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 52,125 Value ($000) $4,510 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 55,567 Value ($000) $3,820 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 18,507 Value ($000) $1,288 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 9,163 Value ($000) $532 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 14,359 Value ($000) $770 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 14,313 Value ($000) $815 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 29,183 Value ($000) $1,636 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 16,045 Value ($000) $670 Avg Close $49.82 Range $40.55 - $55.00
Q2 2016
Shares 18,614 Value ($000) $1,183 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 12,945 Value ($000) $925 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 42,002 Value ($000) $2,781 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 21,006 Value ($000) $1,419 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 32,066 Value ($000) $1,993 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 20,528 Value ($000) $1,335 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 10,299 Value ($000) $595 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 9,659 Value ($000) $469 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 25,843 Value ($000) $1,375 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 27,053 Value ($000) $1,539 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 8,348 Value ($000) $470 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 21,039 Value ($000) $977 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 5,220 Value ($000) $251 Avg Close $44.03 Range $37.88 - $50.66