MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,947 Value ($000) $3,827 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 176,386 Value ($000) $3,170 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 148,404 Value ($000) $2,213 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 149,133 Value ($000) $2,158 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 145,222 Value ($000) $3,602 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 141,053 Value ($000) $4,071 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 147,498 Value ($000) $3,519 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 155,212 Value ($000) $4,895 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 171,274 Value ($000) $5,025 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 174,950 Value ($000) $4,858 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 182,042 Value ($000) $7,396 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 193,290 Value ($000) $9,554 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 196,650 Value ($000) $8,889 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 205,696 Value ($000) $8,940 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 226,766 Value ($000) $9,724 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 236,655 Value ($000) $10,493 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 243,650 Value ($000) $14,197 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 281,057 Value ($000) $16,164 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 281,193 Value ($000) $17,858 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 274,168 Value ($000) $18,040 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 270,646 Value ($000) $14,425 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 261,665 Value ($000) $10,616 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 265,688 Value ($000) $14,596 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 263,528 Value ($000) $11,545 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 277,118 Value ($000) $21,670 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 280,313 Value ($000) $22,147 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 282,138 Value ($000) $24,066 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 281,571 Value ($000) $24,361 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 281,754 Value ($000) $19,370 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 270,174 Value ($000) $18,804 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 259,622 Value ($000) $15,084 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 256,613 Value ($000) $13,754 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 248,979 Value ($000) $14,179 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 262,144 Value ($000) $14,693 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 260,285 Value ($000) $10,867 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 259,707 Value ($000) $13,530 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 248,985 Value ($000) $14,241 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 239,492 Value ($000) $14,650 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 231,191 Value ($000) $14,694 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 224,850 Value ($000) $16,070 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 217,232 Value ($000) $14,385 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 205,380 Value ($000) $13,873 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 198,691 Value ($000) $12,350 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 202,004 Value ($000) $13,141 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 197,168 Value ($000) $11,396 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 196,378 Value ($000) $9,530 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 188,785 Value ($000) $10,041 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 190,954 Value ($000) $10,861 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 184,050 Value ($000) $10,372 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 171,811 Value ($000) $7,987 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 165,791 Value ($000) $7,966 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,947	$3,827	$18.41	$13.63 - $21.77
Q3 2025	176,386	$3,170	$16.41	$12.26 - $18.92
Q2 2025	148,404	$2,213	$14.41	$12.20 - $17.95
Q1 2025	149,133	$2,158	$19.11	$14.09 - $25.14
Q4 2024	145,222	$3,602	$27.40	$24.20 - $30.18
Q3 2024	141,053	$4,071	$25.85	$21.00 - $31.49
Q2 2024	147,498	$3,519	$26.68	$22.35 - $31.84
Q1 2024	155,212	$4,895	$30.90	$27.35 - $33.98
Q4 2023	171,274	$5,025	$28.14	$22.72 - $33.52
Q3 2023	174,950	$4,858	$34.49	$27.18 - $43.65
Q2 2023	182,042	$7,396	$45.09	$38.90 - $50.20
Q1 2023	193,290	$9,554	$49.69	$44.58 - $55.70
Q4 2022	196,650	$8,889	$46.19	$43.62 - $49.75
Q3 2022	205,696	$8,940	$47.34	$41.95 - $53.99
Q2 2022	226,766	$9,724	$44.70	$37.49 - $49.74
Q1 2022	236,655	$10,493	$48.78	$42.84 - $59.98
Q4 2021	243,650	$14,197	$59.08	$53.62 - $64.72
Q3 2021	281,057	$16,164	$58.67	$53.70 - $64.96
Q2 2021	281,193	$17,858	$66.09	$60.54 - $72.67
Q1 2021	274,168	$18,040	$62.53	$52.26 - $71.69
Q4 2020	270,646	$14,425	$45.66	$39.65 - $53.81
Q3 2020	261,665	$10,616	$51.02	$39.39 - $63.75
Q2 2020	265,688	$14,596	$53.23	$37.09 - $63.78
Q1 2020	263,528	$11,545	$60.61	$37.23 - $79.57
Q4 2019	277,118	$21,670	$75.40	$67.64 - $81.56
Q3 2019	280,313	$22,147	$80.09	$73.35 - $87.92
Q2 2019	282,138	$24,066	$83.37	$77.95 - $89.72
Q1 2019	281,571	$24,361	$75.70	$60.78 - $86.84
Q4 2018	281,754	$19,370	$73.08	$63.89 - $84.38
Q3 2018	270,174	$18,804	$68.43	$57.40 - $73.45
Q2 2018	259,622	$15,084	$56.46	$51.45 - $62.15
Q1 2018	256,613	$13,754	$55.49	$50.25 - $64.15
Q4 2017	248,979	$14,179	$52.07	$45.45 - $59.28
Q3 2017	262,144	$14,693	$46.98	$39.65 - $56.35
Q2 2017	260,285	$10,867	$49.82	$40.55 - $55.00
Q1 2017	259,707	$13,530	$56.72	$51.35 - $61.10
Q4 2016	248,985	$14,241	$57.59	$52.05 - $61.86
Q3 2016	239,492	$14,650	$60.65	$55.24 - $70.78
Q2 2016	231,191	$14,694	$66.14	$56.15 - $73.33
Q1 2016	224,850	$16,070	$66.19	$59.66 - $73.86
Q4 2015	217,232	$14,385	$71.15	$62.25 - $77.00
Q3 2015	205,380	$13,873	$63.96	$60.12 - $68.81
Q2 2015	198,691	$12,350	$62.37	$55.34 - $66.53
Q1 2015	202,004	$13,141	$61.24	$55.44 - $67.93
Q4 2014	197,168	$11,396	$53.29	$46.93 - $59.17
Q3 2014	196,378	$9,530	$51.44	$48.40 - $55.06
Q2 2014	188,785	$10,041	$54.84	$50.28 - $57.99
Q1 2014	190,954	$10,861	$57.23	$53.85 - $62.11
Q4 2013	184,050	$10,372	$49.37	$43.87 - $58.00
Q3 2013	171,811	$7,987	$45.63	$41.35 - $51.12
Q2 2013	165,791	$7,966	$44.03	$37.88 - $50.66