MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,453 Value ($000) $201 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 3,581 Value ($000) $206 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 4,559 Value ($000) $290 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 4,296 Value ($000) $283 Avg Close $62.53 Range $52.26 - $71.69
Q4 2019
Shares 3,566 Value ($000) $279 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 3,441 Value ($000) $272 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 3,339 Value ($000) $285 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 3,528 Value ($000) $305 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 4,592 Value ($000) $316 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 5,356 Value ($000) $373 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 5,928 Value ($000) $344 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 5,802 Value ($000) $311 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 5,022 Value ($000) $286 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 5,064 Value ($000) $284 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 5,504 Value ($000) $230 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 6,418 Value ($000) $334 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 8,312 Value ($000) $475 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 5,124 Value ($000) $313 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 4,309 Value ($000) $274 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 4,546 Value ($000) $325 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 6,130 Value ($000) $406 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 4,503 Value ($000) $304 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 6,804 Value ($000) $423 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 8,230 Value ($000) $535 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 5,338 Value ($000) $309 Avg Close $53.29 Range $46.93 - $59.17
Q2 2014
Shares 6,526 Value ($000) $347 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 7,529 Value ($000) $428 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 12,665 Value ($000) $714 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 13,991 Value ($000) $650 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 6,808 Value ($000) $327 Avg Close $44.03 Range $37.88 - $50.66