MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,259 Value ($000) $566 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 30,501 Value ($000) $548 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 39,903 Value ($000) $595 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 30,039 Value ($000) $871 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 35,209 Value ($000) $1,024 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 59,545 Value ($000) $1,718 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 49,245 Value ($000) $1,175 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 33,563 Value ($000) $1,059 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 36,109 Value ($000) $1,059 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 36,835 Value ($000) $1,023 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 41,480 Value ($000) $1,685 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 33,036 Value ($000) $1,633 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 34,341 Value ($000) $1,552 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 35,108 Value ($000) $1,520 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 36,396 Value ($000) $1,592 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 37,201 Value ($000) $1,650 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 37,241 Value ($000) $2,280 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 38,060 Value ($000) $2,135 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 38,688 Value ($000) $2,458 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 40,200 Value ($000) $2,645 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 39,791 Value ($000) $2,121 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 38,689 Value ($000) $1,570 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 39,369 Value ($000) $2,163 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 52,009 Value ($000) $2,279 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 52,779 Value ($000) $4,127 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 52,796 Value ($000) $4,171 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 53,509 Value ($000) $4,564 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 53,449 Value ($000) $4,624 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 55,412 Value ($000) $3,810 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 55,109 Value ($000) $3,836 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 55,619 Value ($000) $3,231 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 55,651 Value ($000) $2,983 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 56,051 Value ($000) $3,192 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 54,981 Value ($000) $3,082 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 55,171 Value ($000) $2,303 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 56,216 Value ($000) $2,929 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 55,646 Value ($000) $3,183 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 59,136 Value ($000) $3,617 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 80,741 Value ($000) $5,132 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 83,314 Value ($000) $5,955 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 74,676 Value ($000) $4,945 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 73,656 Value ($000) $4,975 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 72,676 Value ($000) $4,518 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 71,546 Value ($000) $4,654 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 70,506 Value ($000) $4,075 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 70,176 Value ($000) $3,406 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 71,435 Value ($000) $3,800 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 68,576 Value ($000) $3,901 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 68,576 Value ($000) $3,865 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 68,976 Value ($000) $3,207 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 66,551 Value ($000) $3,198 Avg Close $44.03 Range $37.88 - $50.66