MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 118,957 Value ($000) $1,721 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 142,345 Value ($000) $3,530 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 117,185 Value ($000) $3,382 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 153,365 Value ($000) $3,659 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 131,809 Value ($000) $4,157 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 118,068 Value ($000) $3,464 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 101,485 Value ($000) $2,818 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 87,760 Value ($000) $3,566 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 12,096 Value ($000) $598 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 74,022 Value ($000) $3,346 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 48,201 Value ($000) $2,095 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 57,844 Value ($000) $2,480 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 42,182 Value ($000) $1,907 Avg Close $48.78 Range $42.84 - $59.98