MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,297 Value ($000) $7,741 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 860,475 Value ($000) $15,463 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 1,065,339 Value ($000) $15,884 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 1,681,250 Value ($000) $24,328 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 1,032,981 Value ($000) $25,618 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 1,091,082 Value ($000) $31,489 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 1,258,087 Value ($000) $30,018 Avg Close $26.68 Range $22.35 - $31.84
Q2 2014
Shares 11,944 Value ($000) $637 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 4,600 Value ($000) $261 Avg Close $57.23 Range $53.85 - $62.11