MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,965 Value ($000) $5,130 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 371,119 Value ($000) $6,669 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 258,763 Value ($000) $3,858 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 14,380 Value ($000) $208 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 92,558 Value ($000) $2,295 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 61,218 Value ($000) $1,767 Avg Close $25.85 Range $21.00 - $31.49
Q1 2024
Shares 40,289 Value ($000) $1 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 16,551 Value ($000) $0 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 31,526 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65
Q4 2021
Shares 17,856 Value ($000) $1,040 Avg Close $59.08 Range $53.62 - $64.72
Q3 2019
Shares 5,800 Value ($000) $458 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 75,119 Value ($000) $6,408 Avg Close $83.37 Range $77.95 - $89.72