MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500,000 Value ($000) $30,060 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 2,222,000 Value ($000) $39,929 Avg Close $16.41 Range $12.26 - $18.92
Q1 2025
Shares 333,000 Value ($000) $4,819 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 1,193,289 Value ($000) $29,594 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 890,774 Value ($000) $25,708 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 550,000 Value ($000) $13,123 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 316,815 Value ($000) $9,992 Avg Close $30.90 Range $27.35 - $33.98
Q1 2022
Shares 493,695 Value ($000) $21,890 Avg Close $48.78 Range $42.84 - $59.98