MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,818 Value ($000) $4,866 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 181,924 Value ($000) $3,269 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 130,308 Value ($000) $1,943 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 62,977 Value ($000) $911 Avg Close $19.11 Range $14.09 - $25.14
Q4 2021
Shares 18,285 Value ($000) $1,065,467 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 34,006 Value ($000) $1,955,685 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 11,782 Value ($000) $748,275 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 11,842 Value ($000) $779,204 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 8,382 Value ($000) $446,761 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 13,159 Value ($000) $533,861 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 2,800 Value ($000) $153,832 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 13,810 Value ($000) $605,016 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 8,116 Value ($000) $634,671 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 5,979 Value ($000) $472,401 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 4,291 Value ($000) $366,022 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 7,341 Value ($000) $635,143 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 703 Value ($000) $48,331 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 1,782 Value ($000) $124,027 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 1,646 Value ($000) $95,633 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 10,461 Value ($000) $560,710 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 13,464 Value ($000) $766,775 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 17,130 Value ($000) $960,137 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 10,060 Value ($000) $420,005 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 6,632 Value ($000) $345,527 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 5,863 Value ($000) $335,364 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 4,900 Value ($000) $299,733 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 10,061 Value ($000) $639,477 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 4,799 Value ($000) $342,985 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 3,014 Value ($000) $199,587 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 6,641 Value ($000) $448,600 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 2,648 Value ($000) $164,600 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 753 Value ($000) $48,983 Avg Close $61.24 Range $55.44 - $67.93
Q3 2014
Shares 1,866 Value ($000) $90,557 Avg Close $51.44 Range $48.40 - $55.06
Q4 2013
Shares 404 Value ($000) $22,769 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 8,616 Value ($000) $400,041 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 10,913 Value ($000) $524,370 Avg Close $44.03 Range $37.88 - $50.66