MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,827 Value ($000) $218 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 14,827 Value ($000) $266 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 14,807 Value ($000) $221 Avg Close $14.41 Range $12.20 - $17.95
Q3 2019
Shares 9,020 Value ($000) $713 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 9,020 Value ($000) $769 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 11,680 Value ($000) $1,011 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 11,680 Value ($000) $803 Avg Close $73.08 Range $63.89 - $84.38