MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,443 Value ($000) $2,694 Avg Close $18.41 Range $13.63 - $21.77
Q2 2025
Shares 18,959 Value ($000) $283 Avg Close $14.41 Range $12.20 - $17.95
Q4 2024
Shares 27,953 Value ($000) $693 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 72,259 Value ($000) $2,085 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 192,196 Value ($000) $4,586 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 32,093 Value ($000) $1,012 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 80,694 Value ($000) $2,368 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 190,652 Value ($000) $5,294 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 30,602 Value ($000) $1,243 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 6,688 Value ($000) $331 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 75,970 Value ($000) $3,434 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 143,472 Value ($000) $6,235 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 236,393 Value ($000) $10,137 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 200,274 Value ($000) $8,880 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 17,372 Value ($000) $1,012 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 8,360 Value ($000) $481 Avg Close $58.67 Range $53.70 - $64.96
Q4 2018
Shares 58,010 Value ($000) $3,988 Avg Close $73.08 Range $63.89 - $84.38
Q4 2016
Shares 45,744 Value ($000) $2,617 Avg Close $57.59 Range $52.05 - $61.86
Q1 2016
Shares 11,775 Value ($000) $842 Avg Close $66.19 Range $59.66 - $73.86
Q2 2014
Shares 5,936 Value ($000) $316 Avg Close $54.84 Range $50.28 - $57.99