MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,054 Value ($000) $216 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 8,114 Value ($000) $329 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 5,785 Value ($000) $318 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 4,802 Value ($000) $210 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 6,403 Value ($000) $501 Avg Close $75.40 Range $67.64 - $81.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,054	$216	$45.66	$39.65 - $53.81
Q3 2020	8,114	$329	$51.02	$39.39 - $63.75
Q2 2020	5,785	$318	$53.23	$37.09 - $63.78
Q1 2020	4,802	$210	$60.61	$37.23 - $79.57
Q4 2019	6,403	$501	$75.40	$67.64 - $81.56