MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 3,563 Value ($000) $218 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 3,652 Value ($000) $232 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 4,115 Value ($000) $294 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 3,722 Value ($000) $246 Avg Close $71.15 Range $62.25 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	3,563	$218	$60.65	$55.24 - $70.78
Q2 2016	3,652	$232	$66.14	$56.15 - $73.33
Q1 2016	4,115	$294	$66.19	$59.66 - $73.86
Q4 2015	3,722	$246	$71.15	$62.25 - $77.00