MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880,173 Value ($000) $17,642 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 804,975 Value ($000) $14,468 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 858,441 Value ($000) $12,801 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 868,746 Value ($000) $12,573 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 837,302 Value ($000) $20,769 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 823,250 Value ($000) $23,763 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 802,830 Value ($000) $19,159 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 751,062 Value ($000) $23,692 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 754,753 Value ($000) $22,147 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 720,505 Value ($000) $20,011 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 697,540 Value ($000) $28,341 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 675,194 Value ($000) $33,375 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 672,791 Value ($000) $30 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 678,041 Value ($000) $29,467 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 605,513 Value ($000) $25,964 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 602,103 Value ($000) $26,697 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 580,692 Value ($000) $33,836 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 578,769 Value ($000) $33,285 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 577,277 Value ($000) $36,662 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 549,592 Value ($000) $36,163 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 503,428 Value ($000) $26,832 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 474,700 Value ($000) $19,258 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 494,825 Value ($000) $27,185 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 482,154 Value ($000) $21,123 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 454,760 Value ($000) $35,562 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 472,089 Value ($000) $37,299 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 459,699 Value ($000) $39,212 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 433,269 Value ($000) $37,486 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 392,705 Value ($000) $26,998 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 371,206 Value ($000) $25,835 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 341,925 Value ($000) $19,865 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 299,052 Value ($000) $16,029 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 292,602 Value ($000) $16,663 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 292,215 Value ($000) $16,378 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 285,545 Value ($000) $11,921 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 267,796 Value ($000) $13,952 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 248,098 Value ($000) $14,191 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 239,240 Value ($000) $14,634 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 225,442 Value ($000) $14,329 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 223,407 Value ($000) $15,966 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 214,046 Value ($000) $14,174 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 211,157 Value ($000) $14,263 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 200,354 Value ($000) $12,454 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 191,619 Value ($000) $12,464 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 175,551 Value ($000) $10,146 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 172,676 Value ($000) $8,379 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 170,778 Value ($000) $9,083 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 169,491 Value ($000) $9,640 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 144,839 Value ($000) $8,163 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 133,565 Value ($000) $6,209 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 124,478 Value ($000) $5,981 Avg Close $44.03 Range $37.88 - $50.66