MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 80,707 Value ($000) $3,370 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 85,498 Value ($000) $4,454 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 77,561 Value ($000) $4,436 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 77,772 Value ($000) $4,757 Avg Close $60.65 Range $55.24 - $70.78

Q2 2014

Shares 51,087 Value ($000) $2,717,318 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 58,487 Value ($000) $3,327 Avg Close $57.23 Range $53.85 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	80,707	$3,370	$49.82	$40.55 - $55.00
Q1 2017	85,498	$4,454	$56.72	$51.35 - $61.10
Q4 2016	77,561	$4,436	$57.59	$52.05 - $61.86
Q3 2016	77,772	$4,757	$60.65	$55.24 - $70.78
Q2 2014	51,087	$2,717,318	$54.84	$50.28 - $57.99
Q1 2014	58,487	$3,327	$57.23	$53.85 - $62.11