MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,170 Value ($000) $825 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 27,165 Value ($000) $797 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 26,683 Value ($000) $741 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 27,644 Value ($000) $1,123 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 28,156 Value ($000) $1,392 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 21,147 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 23,159 Value ($000) $1,006 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 24,246 Value ($000) $1,040 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 23,783 Value ($000) $1,055 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 24,288 Value ($000) $1,415 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 24,785 Value ($000) $1,425 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 24,960 Value ($000) $1,585 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 24,973 Value ($000) $1,643 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 26,744 Value ($000) $1,425 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 31,088 Value ($000) $1,261 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 26,297 Value ($000) $1,445 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 28,272 Value ($000) $1,239 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 22,758 Value ($000) $1,780 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 22,614 Value ($000) $1,787 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 22,517 Value ($000) $1,921 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 22,476 Value ($000) $1,945 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 21,586 Value ($000) $1,484 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 20,692 Value ($000) $1,440 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 21,208 Value ($000) $1,232 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 21,710 Value ($000) $1,164 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 22,153 Value ($000) $1,262 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 23,890 Value ($000) $1,339 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 23,869 Value ($000) $997 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 23,578 Value ($000) $1,228 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 23,558 Value ($000) $1,348 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 24,598 Value ($000) $1,505 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 24,658 Value ($000) $1,567 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 25,716 Value ($000) $1,838 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 26,511 Value ($000) $1,756 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 26,413 Value ($000) $1,784 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 27,078 Value ($000) $1,683 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 28,516 Value ($000) $1,855 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 28,425 Value ($000) $1,643 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 28,611 Value ($000) $1,388 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 30,263 Value ($000) $1,610 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 30,157 Value ($000) $1,715 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 31,392 Value ($000) $1,769 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 31,572 Value ($000) $1,468 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 32,957 Value ($000) $1,584 Avg Close $44.03 Range $37.88 - $50.66
Q1 2013
Shares 32,971 Value ($000) $1,309 Avg Close $37.43 Range $33.00 - $41.30