MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 70,912 Value ($000) $2,881 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 71,560 Value ($000) $3,537 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 61,531 Value ($000) $2,781 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 76,576 Value ($000) $3,328 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 90,712 Value ($000) $3,890 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 96,512 Value ($000) $4,279 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 97,667 Value ($000) $5,691 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 77,797 Value ($000) $4,474 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 3,318 Value ($000) $211 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 3,318 Value ($000) $218 Avg Close $62.53 Range $52.26 - $71.69