MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,423 Value ($000) $329 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 9,066 Value ($000) $266 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 10,871 Value ($000) $302 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 8,987 Value ($000) $365 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 9,270 Value ($000) $458 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 6,464 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 7,551 Value ($000) $328 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 9,179 Value ($000) $394 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 10,927 Value ($000) $485 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 8,358 Value ($000) $487 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 8,302 Value ($000) $477 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 8,497 Value ($000) $540 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 10,273 Value ($000) $676 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 11,532 Value ($000) $615 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 11,594 Value ($000) $470 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 7,041 Value ($000) $387 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 7,291 Value ($000) $319 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 6,906 Value ($000) $540 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 6,741 Value ($000) $533 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 5,572 Value ($000) $475 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 6,129 Value ($000) $530 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 9,650 Value ($000) $663 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 10,087 Value ($000) $702 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 10,936 Value ($000) $635 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 10,922 Value ($000) $585 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 10,328 Value ($000) $588 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 9,492 Value ($000) $532 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 10,017 Value ($000) $418 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 7,018 Value ($000) $366 Avg Close $56.72 Range $51.35 - $61.10