MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,014 Value ($000) $843 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 21,582 Value ($000) $1,258 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 20,487 Value ($000) $1,178 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 19,264 Value ($000) $1,223 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 20,897 Value ($000) $1,375 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 21,867 Value ($000) $1,165 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 23,454 Value ($000) $952 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 21,057 Value ($000) $1,157 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 19,308 Value ($000) $845 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 14,362 Value ($000) $1,123 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 13,364 Value ($000) $1,056 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 12,412 Value ($000) $1,058 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 11,724 Value ($000) $1,015 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 10,930 Value ($000) $751 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 11,914 Value ($000) $829 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 10,958 Value ($000) $636 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 9,569 Value ($000) $513 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 6,689 Value ($000) $375 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 6,689 Value ($000) $375 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 5,708 Value ($000) $238 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 4,395 Value ($000) $229 Avg Close $56.72 Range $51.35 - $61.10