MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,236 Value ($000) $22,369 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 325,813 Value ($000) $5,855 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 457,343 Value ($000) $6,819 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 12,846 Value ($000) $186 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 52,301 Value ($000) $1,297 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 938,954 Value ($000) $27,098 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 1,139,183 Value ($000) $27,181 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 30,891 Value ($000) $974 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 7,480 Value ($000) $219 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 411,290 Value ($000) $11,422 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 222,683 Value ($000) $9,048 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 26,397 Value ($000) $1 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 18,232 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 48,376 Value ($000) $2,102 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 23,639 Value ($000) $1,014 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 173,285 Value ($000) $7,683 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 163,009 Value ($000) $9,499 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 84,488 Value ($000) $4,859 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 45,457 Value ($000) $2,887 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 11,672 Value ($000) $768 Avg Close $62.53 Range $52.26 - $71.69
Q3 2020
Shares 9,948 Value ($000) $404 Avg Close $51.02 Range $39.39 - $63.75
Q1 2020
Shares 60,068 Value ($000) $2,632 Avg Close $60.61 Range $37.23 - $79.57
Q3 2019
Shares 20,025 Value ($000) $1,582 Avg Close $80.09 Range $73.35 - $87.92
Q1 2019
Shares 15,643 Value ($000) $1,353 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 10,901 Value ($000) $749 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 17,309 Value ($000) $1,205 Avg Close $68.43 Range $57.40 - $73.45
Q4 2017
Shares 8,106 Value ($000) $462 Avg Close $52.07 Range $45.45 - $59.28
Q2 2017
Shares 25,225 Value ($000) $1,053 Avg Close $49.82 Range $40.55 - $55.00
Q2 2014
Shares 54,112 Value ($000) $2,878 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 5,383 Value ($000) $306 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 58,371 Value ($000) $3,290 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 10,972 Value ($000) $509 Avg Close $45.63 Range $41.35 - $51.12