MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 55 Value ($000) $3 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 49 Value ($000) $3 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 38 Value ($000) $2 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 38 Value ($000) $2 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 38 Value ($000) $2 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 38 Value ($000) $2 Avg Close $44.03 Range $37.88 - $50.66
Q1 2013
Shares 38 Value ($000) $2 Avg Close $37.43 Range $33.00 - $41.30