MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,171 Value ($000) $444 Avg Close $18.41 Range $13.63 - $21.77
Q3 2019
Shares 3,103 Value ($000) $245 Avg Close $80.09 Range $73.35 - $87.92
Q4 2018
Shares 6,656 Value ($000) $458 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 7,037 Value ($000) $490 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 7,525 Value ($000) $438 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 4,487 Value ($000) $242 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 4,090 Value ($000) $233 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 4,373 Value ($000) $244 Avg Close $46.98 Range $39.65 - $56.35
Q4 2016
Shares 6,744 Value ($000) $386 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 18,714 Value ($000) $1,145 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 21,157 Value ($000) $1,345 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 22,119 Value ($000) $1,581 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 27,491 Value ($000) $1,820 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 5,585 Value ($000) $377 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 9,070 Value ($000) $564 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 8,517 Value ($000) $554 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 5,435 Value ($000) $314 Avg Close $53.29 Range $46.93 - $59.17
Q1 2014
Shares 8,591 Value ($000) $489 Avg Close $57.23 Range $53.85 - $62.11
Q2 2013
Shares 6,879 Value ($000) $331 Avg Close $44.03 Range $37.88 - $50.66