MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,700 Value ($000) $120 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 514,800 Value ($000) $7,676 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 2,900 Value ($000) $42 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 4,000 Value ($000) $99 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 9,100 Value ($000) $263 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 200 Value ($000) $5 Avg Close $26.68 Range $22.35 - $31.84
Q1 2020
Shares 50,561 Value ($000) $2,215 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 52,700 Value ($000) $4,121 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 101,300 Value ($000) $8,004 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 193,151 Value ($000) $16,476 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 90,800 Value ($000) $7,856 Avg Close $75.70 Range $60.78 - $86.84
Q2 2018
Shares 100,300 Value ($000) $5,827 Avg Close $56.46 Range $51.45 - $62.15
Q4 2017
Shares 1,800 Value ($000) $103 Avg Close $52.07 Range $45.45 - $59.28