MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,810 Value ($000) $218 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 3,865 Value ($000) $236 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 3,870 Value ($000) $246 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 3,965 Value ($000) $283 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 3,077 Value ($000) $204 Avg Close $71.15 Range $62.25 - $77.00

Q2 2013

Shares 218 Value ($000) $10 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,810	$218	$57.59	$52.05 - $61.86
Q3 2016	3,865	$236	$60.65	$55.24 - $70.78
Q2 2016	3,870	$246	$66.14	$56.15 - $73.33
Q1 2016	3,965	$283	$66.19	$59.66 - $73.86
Q4 2015	3,077	$204	$71.15	$62.25 - $77.00
Q2 2013	218	$10	$44.03	$37.88 - $50.66