MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77
Q3 2024
Shares 7,610 Value ($000) $220 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 7,610 Value ($000) $171 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 7,610 Value ($000) $233 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 7,610 Value ($000) $223 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 7,610 Value ($000) $211 Avg Close $34.49 Range $27.18 - $43.65
Q4 2022
Shares 10,085 Value ($000) $456 Avg Close $46.19 Range $43.62 - $49.75
Q1 2022
Shares 10,178 Value ($000) $451 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 10,129 Value ($000) $590 Avg Close $59.08 Range $53.62 - $64.72
Q2 2021
Shares 10,599 Value ($000) $673 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 10,122 Value ($000) $666 Avg Close $62.53 Range $52.26 - $71.69
Q4 2018
Shares 58,464 Value ($000) $4,019 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 58,464 Value ($000) $4,069 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 58,464 Value ($000) $3,397 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 58,499 Value ($000) $3,136 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 58,464 Value ($000) $3,330 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 58,464 Value ($000) $3,276 Avg Close $46.98 Range $39.65 - $56.35