MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,222 Value ($000) $2 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 52,018 Value ($000) $1 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 22,415 Value ($000) $0 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 47,026 Value ($000) $1 Avg Close $19.11 Range $14.09 - $25.14
Q4 2023
Shares 8,385 Value ($000) $0 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 12,783 Value ($000) $0 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 9,708 Value ($000) $0 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 7,986 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 14,604 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 10,085 Value ($000) $438 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 21,949 Value ($000) $941 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 15,060 Value ($000) $668 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 28,324 Value ($000) $1,650 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 48,503 Value ($000) $2,789 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 2,149 Value ($000) $136 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 8,921 Value ($000) $587 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 3,230 Value ($000) $172 Avg Close $45.66 Range $39.65 - $53.81
Q1 2020
Shares 12,198 Value ($000) $534 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 1,590 Value ($000) $124 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 4,903 Value ($000) $387 Avg Close $80.09 Range $73.35 - $87.92
Q1 2019
Shares 94,877 Value ($000) $8,209 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 9,116 Value ($000) $627 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 11,061 Value ($000) $770 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 10,475 Value ($000) $609 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 10,138 Value ($000) $543 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 7,091 Value ($000) $404 Avg Close $52.07 Range $45.45 - $59.28
Q3 2016
Shares 7,219 Value ($000) $442 Avg Close $60.65 Range $55.24 - $70.78
Q1 2016
Shares 3,635 Value ($000) $260 Avg Close $66.19 Range $59.66 - $73.86
Q3 2015
Shares 4,075 Value ($000) $275 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 3,891 Value ($000) $242 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 1,656 Value ($000) $108 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 9,181 Value ($000) $531 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 2,383 Value ($000) $116 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 2,864 Value ($000) $152 Avg Close $54.84 Range $50.28 - $57.99
Q3 2013
Shares 6,969 Value ($000) $324 Avg Close $45.63 Range $41.35 - $51.12