MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 783,952 Value ($000) $31,805 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 980,976 Value ($000) $53,895 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 740,451 Value ($000) $32,439 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 795,661 Value ($000) $62,221 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 566,029 Value ($000) $44,722 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 552,529 Value ($000) $47,131 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 704,149 Value ($000) $60,923 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 585,849 Value ($000) $40,277 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 722,284 Value ($000) $50,271 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 1,208,249 Value ($000) $70,199 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 947,724 Value ($000) $50,798 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 973,709 Value ($000) $55,453 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 1,167,679 Value ($000) $65,448 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 1,517,629 Value ($000) $63,361 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 1,461,209 Value ($000) $76,129 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 1,464,809 Value ($000) $83,787 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 1,651,384 Value ($000) $101,015 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 1,295,814 Value ($000) $82,362 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 1,042,589 Value ($000) $74,514 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 1,002,344 Value ($000) $66,375 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 1,004,459 Value ($000) $67,851 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 1,084,405 Value ($000) $67,407 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 1,135,500 Value ($000) $73,864 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 1,193,920 Value ($000) $69,009 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 1,311,490 Value ($000) $63,647 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 1,288,290 Value ($000) $68,524 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 1,282,220 Value ($000) $72,933 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 1,257,820 Value ($000) $70,891 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 1,297,970 Value ($000) $60,265 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 1,320,780 Value ($000) $63,463 Avg Close $44.03 Range $37.88 - $50.66