MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 54,765 Value ($000) $4,283 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 208,236 Value ($000) $16,453 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 219,473 Value ($000) $18,721 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 216,304 Value ($000) $18,715 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 244,035 Value ($000) $16,777 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 256,603 Value ($000) $17,860 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 275,532 Value ($000) $16,595 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 226,586 Value ($000) $12,145 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 199,317 Value ($000) $11,351 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 272,089 Value ($000) $15,251 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 274,805 Value ($000) $11,473 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 310,377 Value ($000) $16,171 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 305,156 Value ($000) $17,455 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 296,916 Value ($000) $18,162 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 298,786 Value ($000) $18,991 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 300,549 Value ($000) $21,480 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 290,211 Value ($000) $19,218 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 328,423 Value ($000) $22,185 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 386,775 Value ($000) $24,042 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 384,124 Value ($000) $24,987 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 514,936 Value ($000) $29,763 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 430,561 Value ($000) $20,895 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 431,006 Value ($000) $22,925 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 359,585 Value ($000) $20,453 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 214,225 Value ($000) $12,074 Avg Close $49.37 Range $43.87 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	54,765	$4,283	$75.40	$67.64 - $81.56
Q3 2019	208,236	$16,453	$80.09	$73.35 - $87.92
Q2 2019	219,473	$18,721	$83.37	$77.95 - $89.72
Q1 2019	216,304	$18,715	$75.70	$60.78 - $86.84
Q4 2018	244,035	$16,777	$73.08	$63.89 - $84.38
Q3 2018	256,603	$17,860	$68.43	$57.40 - $73.45
Q2 2018	275,532	$16,595	$56.46	$51.45 - $62.15
Q1 2018	226,586	$12,145	$55.49	$50.25 - $64.15
Q4 2017	199,317	$11,351	$52.07	$45.45 - $59.28
Q3 2017	272,089	$15,251	$46.98	$39.65 - $56.35
Q2 2017	274,805	$11,473	$49.82	$40.55 - $55.00
Q1 2017	310,377	$16,171	$56.72	$51.35 - $61.10
Q4 2016	305,156	$17,455	$57.59	$52.05 - $61.86
Q3 2016	296,916	$18,162	$60.65	$55.24 - $70.78
Q2 2016	298,786	$18,991	$66.14	$56.15 - $73.33
Q1 2016	300,549	$21,480	$66.19	$59.66 - $73.86
Q4 2015	290,211	$19,218	$71.15	$62.25 - $77.00
Q3 2015	328,423	$22,185	$63.96	$60.12 - $68.81
Q2 2015	386,775	$24,042	$62.37	$55.34 - $66.53
Q1 2015	384,124	$24,987	$61.24	$55.44 - $67.93
Q4 2014	514,936	$29,763	$53.29	$46.93 - $59.17
Q3 2014	430,561	$20,895	$51.44	$48.40 - $55.06
Q2 2014	431,006	$22,925	$54.84	$50.28 - $57.99
Q1 2014	359,585	$20,453	$57.23	$53.85 - $62.11
Q4 2013	214,225	$12,074	$49.37	$43.87 - $58.00