MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 12,425 Value ($000) $839 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 12,425 Value ($000) $772 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 12,425 Value ($000) $808 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 12,425 Value ($000) $718 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 7,625 Value ($000) $370 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 4,525 Value ($000) $241 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 9,475 Value ($000) $539 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 11,525 Value ($000) $650 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 10,600 Value ($000) $493 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 10,600 Value ($000) $509 Avg Close $44.03 Range $37.88 - $50.66