MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 460,080 Value ($000) $23,970 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 386,170 Value ($000) $22,089 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 398,370 Value ($000) $24,368 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 499,500 Value ($000) $31,748 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 521,785 Value ($000) $37,292 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 535,725 Value ($000) $35,476 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 570,080 Value ($000) $38,509 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 584,890 Value ($000) $36,357 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 601,720 Value ($000) $39,142 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 605,120 Value ($000) $34,976 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 659,390 Value ($000) $32,000 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 673,530 Value ($000) $35,825 Avg Close $54.84 Range $50.28 - $57.99