MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,200 Value ($000) $328 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 6,300 Value ($000) $498 Avg Close $80.09 Range $73.35 - $87.92

Q2 2016

Shares 20,100 Value ($000) $1,278 Avg Close $66.14 Range $56.15 - $73.33

Q3 2014

Shares 18,421 Value ($000) $894 Avg Close $51.44 Range $48.40 - $55.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,200	$328	$75.40	$67.64 - $81.56
Q3 2019	6,300	$498	$80.09	$73.35 - $87.92
Q2 2016	20,100	$1,278	$66.14	$56.15 - $73.33
Q3 2014	18,421	$894	$51.44	$48.40 - $55.06