MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,723 Value ($000) $35 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 2,062 Value ($000) $37 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 801 Value ($000) $12 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 515 Value ($000) $7 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 956 Value ($000) $24 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 104 Value ($000) $3 Avg Close $25.85 Range $21.00 - $31.49
Q1 2016
Shares 10,095 Value ($000) $721 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 8,914 Value ($000) $590 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 8,914 Value ($000) $602 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 23,878 Value ($000) $1,484 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 24,985 Value ($000) $1,625 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 20,724 Value ($000) $1,198 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 19,172 Value ($000) $930 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 7,399 Value ($000) $394 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 7,789 Value ($000) $443 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 18,447 Value ($000) $1,040 Avg Close $49.37 Range $43.87 - $58.00