MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,856 Value ($000) $826 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 16,602 Value ($000) $1,298 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 25,447 Value ($000) $2,011 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 25,447 Value ($000) $2,171 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 26,663 Value ($000) $2,307 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 26,663 Value ($000) $1,833 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 30,308 Value ($000) $2,109 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 35,821 Value ($000) $2,081 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 77,229 Value ($000) $4,139 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 90,746 Value ($000) $5,168 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 88,885 Value ($000) $4,982 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 85,515 Value ($000) $3,570 Avg Close $49.82 Range $40.55 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,856	$826	$60.61	$37.23 - $79.57
Q4 2019	16,602	$1,298	$75.40	$67.64 - $81.56
Q3 2019	25,447	$2,011	$80.09	$73.35 - $87.92
Q2 2019	25,447	$2,171	$83.37	$77.95 - $89.72
Q1 2019	26,663	$2,307	$75.70	$60.78 - $86.84
Q4 2018	26,663	$1,833	$73.08	$63.89 - $84.38
Q3 2018	30,308	$2,109	$68.43	$57.40 - $73.45
Q2 2018	35,821	$2,081	$56.46	$51.45 - $62.15
Q1 2018	77,229	$4,139	$55.49	$50.25 - $64.15
Q4 2017	90,746	$5,168	$52.07	$45.45 - $59.28
Q3 2017	88,885	$4,982	$46.98	$39.65 - $56.35
Q2 2017	85,515	$3,570	$49.82	$40.55 - $55.00