MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Summit Creek Advisors LLC's Holding History (CIK: 0001333709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 88,878 Value ($000) $3,894 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 213,231 Value ($000) $16,675 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 214,431 Value ($000) $16,942 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 205,541 Value ($000) $17,533 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 204,951 Value ($000) $17,732 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 173,491 Value ($000) $11,928 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 227,671 Value ($000) $15,846 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 210,991 Value ($000) $12,259 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 230,581 Value ($000) $12,359 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 230,561 Value ($000) $13,130 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 232,071 Value ($000) $13,008 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 204,483 Value ($000) $8,537 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 127,074 Value ($000) $6,621 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 168,503 Value ($000) $9,638 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 170,508 Value ($000) $10,430 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 172,778 Value ($000) $10,982 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 184,343 Value ($000) $13,175 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 172,073 Value ($000) $11,395 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 183,407 Value ($000) $12,389 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 189,978 Value ($000) $11,809 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 309,373 Value ($000) $20,125 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 311,298 Value ($000) $17,993 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 225,489 Value ($000) $10,943 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 226,344 Value ($000) $12,039 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 211,119 Value ($000) $12,008 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 259,159 Value ($000) $14,606 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 282,734 Value ($000) $13,144 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 307,294 Value ($000) $14,765 Avg Close $44.03 Range $37.88 - $50.66