MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $20 Avg Close $18.41 Range $13.63 - $21.77
Q4 2024
Shares 14,000 Value ($000) $347 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 14,000 Value ($000) $404 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 75,000 Value ($000) $1,790 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 61,000 Value ($000) $1,924 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 28,700 Value ($000) $842 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 46,255 Value ($000) $1,285 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 20,755 Value ($000) $843 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 20,755 Value ($000) $1,026 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 20,755 Value ($000) $938 Avg Close $46.19 Range $43.62 - $49.75
Q1 2021
Shares 100 Value ($000) $7 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 100 Value ($000) $5 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 100 Value ($000) $4 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 100 Value ($000) $5 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 100 Value ($000) $4 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 100 Value ($000) $8 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 100 Value ($000) $8 Avg Close $80.09 Range $73.35 - $87.92
Q3 2017
Shares 140 Value ($000) $8 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 140 Value ($000) $6 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 140 Value ($000) $7 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 140 Value ($000) $8 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 140 Value ($000) $9 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 140 Value ($000) $9 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 140 Value ($000) $10 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 140 Value ($000) $9 Avg Close $71.15 Range $62.25 - $77.00
Q3 2014
Shares 24,377 Value ($000) $1,183 Avg Close $51.44 Range $48.40 - $55.06
Q1 2014
Shares 24,627 Value ($000) $1,401 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 24,627 Value ($000) $1,388 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 24,627 Value ($000) $1,143 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 24,627 Value ($000) $1,183 Avg Close $44.03 Range $37.88 - $50.66