MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11 Value ($000) $1 Avg Close $52.07 Range $45.45 - $59.28
Q1 2017
Shares 294 Value ($000) $15 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 294 Value ($000) $17 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 294 Value ($000) $18 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 297 Value ($000) $19 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 297 Value ($000) $21 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 304 Value ($000) $20 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 2 Value ($000) $0 Avg Close $63.96 Range $60.12 - $68.81