MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,004 Value ($000) $223 Avg Close $27.40 Range $24.20 - $30.18
Q1 2023
Shares 4,532 Value ($000) $224 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 4,935 Value ($000) $223 Avg Close $46.19 Range $43.62 - $49.75
Q2 2022
Shares 4,702 Value ($000) $201 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 7,393 Value ($000) $328 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 8,303 Value ($000) $484 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 5,119 Value ($000) $294 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 9,520 Value ($000) $605 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 9,804 Value ($000) $645 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 7,945 Value ($000) $423 Avg Close $45.66 Range $39.65 - $53.81
Q2 2020
Shares 5,041 Value ($000) $277 Avg Close $53.23 Range $37.09 - $63.78
Q4 2019
Shares 5,340 Value ($000) $418 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 4,558 Value ($000) $360 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 4,329 Value ($000) $369 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 4,415 Value ($000) $382 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 4,280 Value ($000) $294 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 4,727 Value ($000) $329 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 5,256 Value ($000) $305 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 5,073 Value ($000) $272 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 5,707 Value ($000) $325 Avg Close $52.07 Range $45.45 - $59.28
Q1 2017
Shares 4,372 Value ($000) $228 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 5,763 Value ($000) $330 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 3,739 Value ($000) $229 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 4,563 Value ($000) $290 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 4,633 Value ($000) $331 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 5,428 Value ($000) $359 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 3,633 Value ($000) $245 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 4,593 Value ($000) $286 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 6,938 Value ($000) $451 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 7,578 Value ($000) $438 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 13,330 Value ($000) $647 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 16,552 Value ($000) $880 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 32,286 Value ($000) $1,836 Avg Close $57.23 Range $53.85 - $62.11
Q3 2013
Shares 20,396 Value ($000) $948 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 21,267 Value ($000) $1,022 Avg Close $44.03 Range $37.88 - $50.66