MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,451 Value ($000) $1 Avg Close $19.11 Range $14.09 - $25.14
Q3 2024
Shares 126,432 Value ($000) $4 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 62,926 Value ($000) $2 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 16,935 Value ($000) $1 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 35,739 Value ($000) $1 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 102,857 Value ($000) $3 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 35,959 Value ($000) $1 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 10,024 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 31,776 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 6,705 Value ($000) $291 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 42,357 Value ($000) $1,816 Avg Close $44.70 Range $37.49 - $49.74
Q4 2021
Shares 32,451 Value ($000) $1,891 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 9,168 Value ($000) $527 Avg Close $58.67 Range $53.70 - $64.96
Q3 2019
Shares 3,432 Value ($000) $271 Avg Close $80.09 Range $73.35 - $87.92
Q3 2017
Shares 24,581 Value ($000) $1,378 Avg Close $46.98 Range $39.65 - $56.35
Q1 2017
Shares 25,068 Value ($000) $1,306 Avg Close $56.72 Range $51.35 - $61.10
Q4 2015
Shares 23,600 Value ($000) $1,563 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 9,600 Value ($000) $648 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 9,700 Value ($000) $603 Avg Close $62.37 Range $55.34 - $66.53