MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,837 Value ($000) $311 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 6,977 Value ($000) $283 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 11,370 Value ($000) $625 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 15,553 Value ($000) $681 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 16,547 Value ($000) $1,294 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 16,726 Value ($000) $1,322 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 17,138 Value ($000) $1,462 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 16,192 Value ($000) $1,401 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 17,168 Value ($000) $1,180 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 12,956 Value ($000) $902 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 12,718 Value ($000) $739 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 12,157 Value ($000) $652 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 11,835 Value ($000) $674 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 11,285 Value ($000) $633 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 7,642 Value ($000) $319 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 7,902 Value ($000) $412 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 8,963 Value ($000) $513 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 7,870 Value ($000) $481 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 8,815 Value ($000) $560 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 8,478 Value ($000) $606 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 6,995 Value ($000) $463 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 6,775 Value ($000) $458 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 6,752 Value ($000) $420 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 6,334 Value ($000) $412 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 5,178 Value ($000) $299 Avg Close $53.29 Range $46.93 - $59.17

Q2 2014

Shares 3,824 Value ($000) $203 Avg Close $54.84 Range $50.28 - $57.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,837	$311	$45.66	$39.65 - $53.81
Q3 2020	6,977	$283	$51.02	$39.39 - $63.75
Q2 2020	11,370	$625	$53.23	$37.09 - $63.78
Q1 2020	15,553	$681	$60.61	$37.23 - $79.57
Q4 2019	16,547	$1,294	$75.40	$67.64 - $81.56
Q3 2019	16,726	$1,322	$80.09	$73.35 - $87.92
Q2 2019	17,138	$1,462	$83.37	$77.95 - $89.72
Q1 2019	16,192	$1,401	$75.70	$60.78 - $86.84
Q4 2018	17,168	$1,180	$73.08	$63.89 - $84.38
Q3 2018	12,956	$902	$68.43	$57.40 - $73.45
Q2 2018	12,718	$739	$56.46	$51.45 - $62.15
Q1 2018	12,157	$652	$55.49	$50.25 - $64.15
Q4 2017	11,835	$674	$52.07	$45.45 - $59.28
Q3 2017	11,285	$633	$46.98	$39.65 - $56.35
Q2 2017	7,642	$319	$49.82	$40.55 - $55.00
Q1 2017	7,902	$412	$56.72	$51.35 - $61.10
Q4 2016	8,963	$513	$57.59	$52.05 - $61.86
Q3 2016	7,870	$481	$60.65	$55.24 - $70.78
Q2 2016	8,815	$560	$66.14	$56.15 - $73.33
Q1 2016	8,478	$606	$66.19	$59.66 - $73.86
Q4 2015	6,995	$463	$71.15	$62.25 - $77.00
Q3 2015	6,775	$458	$63.96	$60.12 - $68.81
Q2 2015	6,752	$420	$62.37	$55.34 - $66.53
Q1 2015	6,334	$412	$61.24	$55.44 - $67.93
Q4 2014	5,178	$299	$53.29	$46.93 - $59.17
Q2 2014	3,824	$203	$54.84	$50.28 - $57.99