MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,724 Value ($000) $247 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 31,058 Value ($000) $463 Avg Close $14.41 Range $12.20 - $17.95

Q3 2022

Shares 7,882 Value ($000) $343 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 9,987 Value ($000) $428 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 5,901 Value ($000) $262 Avg Close $48.78 Range $42.84 - $59.98

Q1 2020

Shares 20,672 Value ($000) $113 Avg Close $60.61 Range $37.23 - $79.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,724	$247	$16.41	$12.26 - $18.92
Q2 2025	31,058	$463	$14.41	$12.20 - $17.95
Q3 2022	7,882	$343	$47.34	$41.95 - $53.99
Q2 2022	9,987	$428	$44.70	$37.49 - $49.74
Q1 2022	5,901	$262	$48.78	$42.84 - $59.98
Q1 2020	20,672	$113	$60.61	$37.23 - $79.57