MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,484 Value ($000) $1,873 Avg Close $18.41 Range $13.63 - $21.77
Q1 2022
Shares 4,834 Value ($000) $214 Avg Close $48.78 Range $42.84 - $59.98
Q3 2020
Shares 21,414 Value ($000) $869 Avg Close $51.02 Range $39.39 - $63.75
Q4 2018
Shares 79 Value ($000) $5 Avg Close $73.08 Range $63.89 - $84.38
Q1 2014
Shares 90 Value ($000) $5 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 310 Value ($000) $17 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 750 Value ($000) $35 Avg Close $45.63 Range $41.35 - $51.12