MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,567 Value ($000) $423 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 24,499 Value ($000) $365 Avg Close $14.41 Range $12.20 - $17.95
Q1 2024
Shares 730 Value ($000) $23 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 6,634 Value ($000) $195 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 19,056 Value ($000) $529 Avg Close $34.49 Range $27.18 - $43.65
Q1 2023
Shares 10,218 Value ($000) $505 Avg Close $49.69 Range $44.58 - $55.70
Q3 2022
Shares 556 Value ($000) $24 Avg Close $47.34 Range $41.95 - $53.99
Q1 2021
Shares 5,874 Value ($000) $387 Avg Close $62.53 Range $52.26 - $71.69
Q4 2018
Shares 754 Value ($000) $52 Avg Close $73.08 Range $63.89 - $84.38
Q1 2018
Shares 6,587 Value ($000) $353 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 4,544 Value ($000) $259 Avg Close $52.07 Range $45.45 - $59.28
Q1 2016
Shares 298 Value ($000) $21 Avg Close $66.19 Range $59.66 - $73.86
Q3 2015
Shares 355 Value ($000) $24 Avg Close $63.96 Range $60.12 - $68.81