MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 34,754 Value ($000) $2,209 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 69,489 Value ($000) $4,966 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 56,726 Value ($000) $3,756 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 52,248 Value ($000) $3,529 Avg Close $63.96 Range $60.12 - $68.81

Q2 2014

Shares 54,163 Value ($000) $2,881 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 73,725 Value ($000) $4,193 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 78,546 Value ($000) $4,427 Avg Close $49.37 Range $43.87 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	34,754	$2,209	$66.14	$56.15 - $73.33
Q1 2016	69,489	$4,966	$66.19	$59.66 - $73.86
Q4 2015	56,726	$3,756	$71.15	$62.25 - $77.00
Q3 2015	52,248	$3,529	$63.96	$60.12 - $68.81
Q2 2014	54,163	$2,881	$54.84	$50.28 - $57.99
Q1 2014	73,725	$4,193	$57.23	$53.85 - $62.11
Q4 2013	78,546	$4,427	$49.37	$43.87 - $58.00